Biocon Limited (BIOCON)
INR 410.0
(0.0%)
INR 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 366.5 | 366.5 | 350.7 | 357.75 | 4.38 Million |
| 09 Jul, 2024 | 369.3 | 369.4 | 361.05 | 363.0 | 2.05 Million |
| 08 Jul, 2024 | 371.0 | 373.85 | 365.4 | 366.65 | 5.02 Million |
| 05 Jul, 2024 | 361.0 | 371.4 | 360.1 | 370.2 | 7.65 Million |
| 04 Jul, 2024 | 362.95 | 367.15 | 355.7 | 361.3 | 4.65 Million |
| 03 Jul, 2024 | 357.15 | 365.9 | 356.55 | 361.45 | 6.61 Million |
| 02 Jul, 2024 | 359.8 | 361.9 | 354.5 | 356.7 | 7 Million |
| 01 Jul, 2024 | 352.6 | 359.4 | 348.25 | 357.65 | 9.14 Million |
| 28 Jun, 2024 | 347.85 | 354.9 | 346.35 | 351.1 | 5.81 Million |
| 27 Jun, 2024 | 353.6 | 353.7 | 342.0 | 346.15 | 4.93 Million |
BIOFILCHEM
BIRDYS-SM
BIRET-RR
BIKEWO-SM
BIL
BINANIIND