Biocon Limited (BIOCON)
INR 410.0
(0.0%)
INR 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 346.9 | 349.55 | 336.85 | 339.15 | 4 Million |
| 07 Aug, 2024 | 342.0 | 348.05 | 335.3 | 346.85 | 3.64 Million |
| 06 Aug, 2024 | 341.4 | 349.4 | 332.25 | 334.5 | 2.98 Million |
| 05 Aug, 2024 | 344.05 | 352.85 | 333.7 | 340.4 | 5.62 Million |
| 02 Aug, 2024 | 350.15 | 362.7 | 348.05 | 356.1 | 3.82 Million |
| 01 Aug, 2024 | 362.5 | 370.45 | 353.5 | 354.75 | 4.17 Million |
| 31 Jul, 2024 | 360.55 | 366.8 | 360.4 | 362.35 | 2.69 Million |
| 30 Jul, 2024 | 361.9 | 364.55 | 358.4 | 359.45 | 1.66 Million |
| 29 Jul, 2024 | 370.8 | 370.8 | 359.8 | 361.85 | 4.05 Million |
| 26 Jul, 2024 | 366.0 | 376.8 | 363.35 | 368.5 | 9.1 Million |
BIOFILCHEM
BIRDYS-SM
BIRET-RR
BIKEWO-SM
BIL
BINANIIND