Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 358.0 358.0 350.85 351.6 1.31 Million
22 Aug, 2024 357.4 359.05 353.7 356.5 2.36 Million
21 Aug, 2024 346.65 356.45 345.55 355.0 3.54 Million
20 Aug, 2024 346.5 350.9 343.3 346.75 4.29 Million
19 Aug, 2024 342.0 347.4 340.65 344.8 3.45 Million
16 Aug, 2024 330.0 342.0 328.1 340.95 3.04 Million
14 Aug, 2024 337.6 338.0 323.35 327.65 3.71 Million
13 Aug, 2024 338.0 342.0 334.05 337.1 3.36 Million
12 Aug, 2024 330.25 342.0 330.25 337.85 4.28 Million
09 Aug, 2024 339.15 345.0 332.65 336.95 10 Million