Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 363.3 367.2 360.4 365.35 4.17 Million
19 Sep, 2024 365.0 369.0 351.0 361.5 6.35 Million
18 Sep, 2024 375.0 375.75 360.0 363.65 6.91 Million
17 Sep, 2024 393.6 395.8 374.3 375.85 10.45 Million
16 Sep, 2024 382.5 394.85 380.3 391.2 7.93 Million
13 Sep, 2024 378.45 383.8 372.45 378.95 5.55 Million
12 Sep, 2024 389.1 393.85 374.85 376.6 8.82 Million
11 Sep, 2024 390.2 394.9 382.5 385.3 11.68 Million
10 Sep, 2024 382.0 389.8 378.25 386.6 9.47 Million
09 Sep, 2024 373.15 379.65 366.15 377.6 6.39 Million