Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 346.55 349.4 334.6 340.0 5.76 Million
04 Oct, 2024 359.35 360.15 345.1 346.35 5.69 Million
03 Oct, 2024 362.4 369.35 352.75 356.55 3.23 Million
01 Oct, 2024 362.4 371.8 361.85 370.65 2.19 Million
30 Sep, 2024 362.0 369.2 361.15 363.1 3.23 Million
27 Sep, 2024 375.95 378.75 367.9 368.85 4.58 Million
26 Sep, 2024 372.0 374.7 368.25 372.85 3.5 Million
25 Sep, 2024 377.8 381.8 368.6 371.45 5.12 Million
24 Sep, 2024 370.35 378.0 366.05 375.85 4.46 Million
23 Sep, 2024 365.35 372.85 363.6 370.35 3.89 Million