Biocon Limited (BIOCON)
INR 410.0
(0.0%)
INR 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 383.7 | 385.9 | 369.05 | 373.7 | 7.03 Million |
| 05 Sep, 2024 | 385.0 | 394.7 | 380.7 | 382.85 | 17.88 Million |
| 04 Sep, 2024 | 359.95 | 383.2 | 355.25 | 379.4 | 12.15 Million |
| 03 Sep, 2024 | 364.75 | 366.7 | 361.05 | 361.9 | 2.51 Million |
| 02 Sep, 2024 | 368.0 | 368.0 | 359.0 | 363.4 | 5.15 Million |
| 30 Aug, 2024 | 355.55 | 362.95 | 355.55 | 359.1 | 2.73 Million |
| 29 Aug, 2024 | 364.0 | 364.95 | 350.05 | 355.45 | 5.27 Million |
| 28 Aug, 2024 | 355.0 | 363.75 | 353.75 | 356.7 | 6.63 Million |
| 27 Aug, 2024 | 353.5 | 356.25 | 351.85 | 352.75 | 1.15 Million |
| 26 Aug, 2024 | 352.0 | 355.75 | 352.0 | 353.25 | 1.35 Million |
BIOFILCHEM
BIRDYS-SM
BIRET-RR
BIKEWO-SM
BIL
BINANIIND