Biocon Limited (BIOCON)
INR 410.0
(0.0%)
INR 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 317.5 | 317.5 | 306.1 | 310.9 | 3.98 Million |
| 01 Nov, 2024 | 316.2 | 318.9 | 315.4 | 317.8 | 536.68 Thousand |
| 31 Oct, 2024 | 305.5 | 323.1 | 303.0 | 316.1 | 13.65 Million |
| 30 Oct, 2024 | 324.0 | 327.4 | 319.2 | 320.7 | 5.27 Million |
| 29 Oct, 2024 | 323.8 | 328.5 | 315.75 | 327.0 | 2.54 Million |
| 28 Oct, 2024 | 313.95 | 325.75 | 313.25 | 323.75 | 1.99 Million |
| 25 Oct, 2024 | 322.7 | 324.65 | 304.65 | 312.0 | 3.28 Million |
| 24 Oct, 2024 | 327.9 | 329.05 | 320.25 | 322.65 | 1.97 Million |
| 23 Oct, 2024 | 324.0 | 333.7 | 322.95 | 325.2 | 3.08 Million |
| 22 Oct, 2024 | 336.05 | 339.6 | 324.55 | 325.8 | 3.43 Million |
BIOFILCHEM
BIRDYS-SM
BIRET-RR
BIKEWO-SM
BIL
BINANIIND