Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 373.9 381.0 369.1 379.7 3.56 Million
03 Dec, 2024 374.45 377.2 372.8 373.85 1.73 Million
02 Dec, 2024 375.0 380.0 368.05 375.35 9.41 Million
29 Nov, 2024 361.4 368.3 361.35 365.15 2.32 Million
28 Nov, 2024 360.0 366.65 358.05 363.95 3.95 Million
27 Nov, 2024 354.0 360.0 349.2 358.65 5.4 Million
26 Nov, 2024 336.35 355.45 336.05 352.65 5.25 Million
25 Nov, 2024 335.0 338.95 333.55 336.35 1.44 Million
22 Nov, 2024 323.1 332.6 322.6 331.5 1.53 Million
21 Nov, 2024 327.3 328.4 319.5 323.1 1.81 Million