Biocon Limited (BIOCON)
INR 410.0
(0.0%)
INR 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 368.8 | 374.0 | 367.3 | 373.25 | 2.01 Million |
| 01 Jan, 2025 | 366.9 | 370.35 | 362.7 | 368.8 | 1.55 Million |
| 31 Dec, 2024 | 365.75 | 368.5 | 361.05 | 365.35 | 1.63 Million |
| 30 Dec, 2024 | 355.0 | 368.95 | 352.2 | 367.7 | 8.76 Million |
| 27 Dec, 2024 | 346.75 | 353.9 | 346.45 | 352.55 | 2.6 Million |
| 26 Dec, 2024 | 342.75 | 347.9 | 339.9 | 346.45 | 3.13 Million |
| 24 Dec, 2024 | 332.55 | 347.7 | 332.05 | 344.5 | 6.89 Million |
| 23 Dec, 2024 | 338.45 | 339.6 | 329.0 | 329.55 | 2 Million |
| 20 Dec, 2024 | 350.0 | 351.3 | 335.15 | 335.95 | 2.88 Million |
| 19 Dec, 2024 | 345.0 | 351.55 | 342.5 | 350.35 | 1.72 Million |
BIOFILCHEM
BIRDYS-SM
BIRET-RR
BIKEWO-SM
BIL
BINANIIND