Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 384.05 396.75 382.1 393.15 10.45 Million
15 Jan, 2025 390.1 391.5 378.45 382.05 6 Million
14 Jan, 2025 371.85 391.2 370.25 387.65 16.97 Million
13 Jan, 2025 371.0 377.5 360.45 365.2 23.77 Million
10 Jan, 2025 369.95 370.55 357.95 360.95 2.22 Million
09 Jan, 2025 371.2 376.0 369.0 370.7 1.69 Million
08 Jan, 2025 381.0 383.65 368.4 371.2 3.25 Million
07 Jan, 2025 363.1 388.95 363.1 382.35 19.91 Million
06 Jan, 2025 369.45 372.8 356.75 358.1 1.96 Million
03 Jan, 2025 376.95 377.0 368.0 369.25 2.14 Million