Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 360.95 361.95 342.75 355.95 3.96 Million
11 Feb, 2025 378.55 378.7 360.0 362.0 1.95 Million
10 Feb, 2025 385.95 386.2 374.2 377.15 1.72 Million
07 Feb, 2025 396.95 398.95 385.15 386.8 2.41 Million
06 Feb, 2025 390.25 399.6 390.25 396.95 6.66 Million
05 Feb, 2025 371.45 393.75 371.45 390.25 7.67 Million
04 Feb, 2025 367.0 373.65 366.5 371.05 2.84 Million
03 Feb, 2025 364.95 367.8 359.4 364.45 1.61 Million
01 Feb, 2025 361.25 375.65 358.5 370.45 2.15 Million
31 Jan, 2025 347.1 370.9 347.1 362.55 7.34 Million