Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 358.0 362.35 353.25 357.0 3.45 Million
29 Jan, 2025 360.2 371.35 351.8 355.7 4.12 Million
28 Jan, 2025 372.0 372.45 350.4 359.9 3.9 Million
27 Jan, 2025 388.25 388.25 369.4 370.25 3.29 Million
24 Jan, 2025 397.3 397.8 386.4 388.25 2.93 Million
23 Jan, 2025 385.55 399.65 385.55 397.3 3.21 Million
22 Jan, 2025 390.55 392.35 380.1 388.05 2.83 Million
21 Jan, 2025 403.0 404.7 389.25 390.55 4.68 Million
20 Jan, 2025 395.0 402.9 390.75 401.55 8.02 Million
17 Jan, 2025 394.0 397.8 387.35 393.7 6.07 Million