Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 322.25 322.8 308.65 311.85 3.87 Million
25 Feb, 2025 324.05 329.0 319.6 321.2 4.1 Million
24 Feb, 2025 320.0 325.25 315.6 320.85 2.52 Million
21 Feb, 2025 336.0 339.0 320.4 322.5 5.2 Million
20 Feb, 2025 335.0 337.3 329.85 336.0 3.69 Million
19 Feb, 2025 336.1 339.95 329.6 336.8 3.22 Million
18 Feb, 2025 351.1 351.1 334.15 338.2 3.28 Million
17 Feb, 2025 349.3 352.85 338.0 347.55 2.79 Million
14 Feb, 2025 362.75 362.75 344.25 349.35 3.1 Million
13 Feb, 2025 358.2 368.55 358.2 359.3 2.78 Million