Biocon Limited (BIOCON)
INR 410.0
(0.0%)
INR 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 326.0 | 326.5 | 321.5 | 323.05 | 1.43 Million |
| 12 Mar, 2025 | 328.15 | 330.9 | 323.4 | 325.1 | 1.78 Million |
| 11 Mar, 2025 | 325.2 | 331.2 | 322.95 | 328.9 | 1.51 Million |
| 10 Mar, 2025 | 335.0 | 337.1 | 326.5 | 328.15 | 1.95 Million |
| 07 Mar, 2025 | 335.8 | 338.9 | 331.9 | 333.7 | 3.88 Million |
| 06 Mar, 2025 | 326.85 | 334.65 | 324.3 | 333.0 | 3.18 Million |
| 05 Mar, 2025 | 317.75 | 325.95 | 316.75 | 324.85 | 5.19 Million |
| 04 Mar, 2025 | 303.8 | 315.65 | 297.4 | 314.8 | 3.67 Million |
| 03 Mar, 2025 | 304.0 | 306.15 | 291.0 | 305.05 | 3.55 Million |
| 28 Feb, 2025 | 311.75 | 311.8 | 298.55 | 302.45 | 4.69 Million |
BIOFILCHEM
BIRDYS-SM
BIRET-RR
BIKEWO-SM
BIL
BINANIIND