Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 329.05 331.7 327.45 329.15 1.25 Million
15 Apr, 2025 321.0 330.65 319.7 328.85 3.2 Million
11 Apr, 2025 320.0 323.0 313.6 316.55 3.06 Million
09 Apr, 2025 315.65 316.1 305.0 306.3 3.48 Million
08 Apr, 2025 312.05 327.4 308.5 322.3 4.08 Million
07 Apr, 2025 299.1 311.75 299.0 307.5 2.64 Million
04 Apr, 2025 342.55 343.2 321.3 327.8 3.71 Million
03 Apr, 2025 349.0 357.4 344.2 345.75 3.56 Million
02 Apr, 2025 337.85 344.5 334.85 342.05 937.24 Thousand
01 Apr, 2025 338.5 348.55 338.2 339.1 1.06 Million