Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 321.8 324.5 317.8 318.15 1.17 Million
30 Apr, 2025 319.45 325.2 317.0 321.8 2.63 Million
29 Apr, 2025 321.0 323.85 316.7 318.85 1.21 Million
28 Apr, 2025 314.85 322.45 313.0 320.85 2.42 Million
25 Apr, 2025 326.75 328.4 308.45 311.85 4.32 Million
24 Apr, 2025 334.0 335.0 325.05 326.75 4.71 Million
23 Apr, 2025 336.15 339.5 333.1 335.7 2.68 Million
22 Apr, 2025 332.45 337.25 327.7 333.8 2.35 Million
21 Apr, 2025 335.8 335.8 329.2 331.9 1.86 Million
17 Apr, 2025 329.1 333.0 327.55 331.3 958.98 Thousand