Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 349.1 357.8 346.45 348.05 3.31 Million
17 Dec, 2024 354.0 354.85 349.45 350.95 1.54 Million
16 Dec, 2024 357.0 358.65 350.75 353.7 2.17 Million
13 Dec, 2024 356.0 356.8 346.75 352.8 2.63 Million
12 Dec, 2024 368.4 369.35 355.5 356.7 1.76 Million
11 Dec, 2024 367.5 372.2 367.0 367.85 994.5 Thousand
10 Dec, 2024 370.0 374.95 364.0 369.2 2.04 Million
09 Dec, 2024 378.0 380.8 363.95 369.6 4.67 Million
06 Dec, 2024 376.5 381.5 372.75 380.05 2.24 Million
05 Dec, 2024 380.0 381.4 372.5 375.25 1.8 Million