Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 326.95 334.2 325.2 327.05 1.37 Million
18 Nov, 2024 336.45 337.65 324.7 325.35 2.38 Million
14 Nov, 2024 333.85 339.85 330.55 335.8 4.26 Million
13 Nov, 2024 345.2 346.9 328.5 331.55 3.91 Million
12 Nov, 2024 348.7 353.55 345.85 347.5 5.7 Million
11 Nov, 2024 329.0 350.8 326.0 348.7 22.07 Million
08 Nov, 2024 329.0 331.9 319.6 321.3 3.21 Million
07 Nov, 2024 323.9 329.5 322.15 328.0 3.71 Million
06 Nov, 2024 318.05 324.8 315.7 322.85 2.18 Million
05 Nov, 2024 310.9 316.9 309.25 315.7 2.33 Million