Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 346.1 363.9 342.35 361.85 6.42 Million
24 Jul, 2024 337.7 349.1 336.2 348.0 3.38 Million
23 Jul, 2024 338.35 338.55 320.4 337.05 3.8 Million
22 Jul, 2024 332.65 339.4 330.0 335.35 2.88 Million
19 Jul, 2024 343.3 344.2 334.05 335.2 3.57 Million
18 Jul, 2024 353.4 353.4 340.95 343.2 3.89 Million
16 Jul, 2024 359.0 360.5 352.45 353.4 2.06 Million
15 Jul, 2024 352.0 361.5 350.75 359.15 4.07 Million
12 Jul, 2024 355.0 356.0 349.1 350.75 4.05 Million
11 Jul, 2024 359.9 359.9 351.5 354.55 3.17 Million