Biocon Limited (BIOCON)
INR 410.0
(0.0%)
INR 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 338.1 | 353.95 | 336.5 | 352.15 | 7.78 Million |
| 25 Jun, 2024 | 344.0 | 345.55 | 336.3 | 339.25 | 3.22 Million |
| 24 Jun, 2024 | 345.4 | 345.4 | 337.0 | 342.2 | 4.46 Million |
| 21 Jun, 2024 | 345.5 | 351.0 | 340.1 | 345.7 | 9.3 Million |
| 20 Jun, 2024 | 332.25 | 344.3 | 332.0 | 342.8 | 8.16 Million |
| 19 Jun, 2024 | 330.0 | 339.2 | 327.8 | 332.25 | 7.31 Million |
| 18 Jun, 2024 | 330.0 | 332.55 | 326.5 | 328.35 | 6.2 Million |
| 14 Jun, 2024 | 338.15 | 339.7 | 334.15 | 334.8 | 5.03 Million |
| 13 Jun, 2024 | 340.0 | 342.4 | 336.6 | 338.15 | 2.4 Million |
| 12 Jun, 2024 | 345.95 | 345.95 | 330.1 | 338.9 | 5.16 Million |
BIOFILCHEM
BIRDYS-SM
BIRET-RR
BIKEWO-SM
BIL
BINANIIND