Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 303.95 306.25 293.45 301.65 6.33 Million
10 May, 2024 302.0 307.9 296.5 304.0 9.53 Million
09 May, 2024 308.05 312.3 297.0 298.65 9.99 Million
08 May, 2024 296.0 308.0 296.0 307.0 9.29 Million
07 May, 2024 302.1 308.0 292.2 295.05 8.93 Million
06 May, 2024 307.45 309.0 299.2 300.6 5.94 Million
03 May, 2024 314.0 315.0 299.45 305.2 9.55 Million
02 May, 2024 300.0 313.05 296.5 310.9 15.16 Million
30 Apr, 2024 306.9 307.0 297.35 298.55 5.85 Million
29 Apr, 2024 310.5 314.7 300.85 306.15 17.31 Million