Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 272.8 283.2 272.0 278.3 14.61 Million
09 Apr, 2024 275.45 276.95 269.5 271.3 2.81 Million
08 Apr, 2024 272.8 277.1 267.7 273.8 4.18 Million
05 Apr, 2024 270.95 272.9 269.0 270.95 2.21 Million
04 Apr, 2024 274.4 274.85 269.2 270.25 1.84 Million
03 Apr, 2024 271.95 274.95 269.75 272.6 3.16 Million
02 Apr, 2024 270.0 272.5 268.45 270.05 3.29 Million
01 Apr, 2024 265.5 272.65 265.5 269.7 3.45 Million
28 Mar, 2024 260.0 266.75 259.2 264.15 7.74 Million
27 Mar, 2024 256.95 263.25 255.85 256.6 7.57 Million