Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 280.95 291.05 271.5 273.4 16.96 Million
08 Feb, 2024 293.0 294.35 283.6 284.7 5.81 Million
07 Feb, 2024 304.0 304.0 284.35 290.25 11.56 Million
06 Feb, 2024 286.4 307.1 286.0 298.55 23.64 Million
05 Feb, 2024 275.95 289.5 275.35 284.65 10.37 Million
02 Feb, 2024 272.0 280.8 270.6 274.7 5.66 Million
01 Feb, 2024 268.3 273.65 266.15 269.95 4.98 Million
31 Jan, 2024 261.15 270.35 260.0 268.4 4.94 Million
30 Jan, 2024 262.0 264.35 259.05 260.0 2.63 Million
29 Jan, 2024 261.3 261.55 256.4 260.1 3.31 Million