Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 281.2 284.95 278.8 281.45 2.84 Million
09 Jan, 2024 283.1 286.8 280.5 281.2 3.1 Million
08 Jan, 2024 293.2 293.2 280.0 280.55 7.06 Million
05 Jan, 2024 285.35 294.5 278.7 291.3 12.16 Million
04 Jan, 2024 286.0 287.85 281.2 283.6 9.65 Million
03 Jan, 2024 267.95 284.5 265.6 282.35 28.7 Million
02 Jan, 2024 257.6 267.7 255.85 266.2 17.49 Million
01 Jan, 2024 249.8 259.65 249.65 255.55 7.03 Million
29 Dec, 2023 247.4 250.75 247.4 249.65 2.13 Million
28 Dec, 2023 253.05 253.3 245.0 247.35 7.35 Million