Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 240.45 243.0 238.25 238.65 1.45 Million
11 Dec, 2023 239.8 240.55 237.65 240.05 1.61 Million
08 Dec, 2023 242.6 243.8 236.9 239.0 2.35 Million
07 Dec, 2023 240.95 243.75 240.55 242.25 1.85 Million
06 Dec, 2023 243.5 244.45 240.0 240.4 2.32 Million
05 Dec, 2023 242.1 243.4 240.3 243.1 2.27 Million
04 Dec, 2023 243.3 243.4 238.9 240.65 1.81 Million
01 Dec, 2023 241.0 245.1 240.05 240.65 3.02 Million
30 Nov, 2023 236.75 239.15 236.15 238.3 3.79 Million
29 Nov, 2023 233.2 237.4 233.2 236.75 2.3 Million