Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 260.15 261.15 257.55 259.15 1.53 Million
28 Aug, 2023 255.95 260.5 253.85 259.9 1.51 Million
25 Aug, 2023 259.8 260.5 254.1 255.4 1.99 Million
24 Aug, 2023 260.4 264.0 259.9 260.5 2.37 Million
23 Aug, 2023 260.05 261.95 259.8 260.35 1.15 Million
22 Aug, 2023 259.7 262.2 258.75 260.0 1.85 Million
21 Aug, 2023 257.95 260.0 257.25 259.45 1.39 Million
18 Aug, 2023 255.25 260.9 255.25 258.2 4.14 Million
17 Aug, 2023 257.15 258.0 255.1 255.85 1.98 Million
16 Aug, 2023 254.0 258.0 251.65 257.15 3.61 Million