Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 245.0 246.65 240.55 241.75 2.38 Million
18 May, 2023 246.5 248.5 244.4 245.05 1.91 Million
17 May, 2023 243.05 247.85 243.05 245.45 1.99 Million
16 May, 2023 248.05 249.5 245.6 246.25 1.31 Million
15 May, 2023 245.1 249.55 243.05 247.95 2.3 Million
12 May, 2023 246.8 247.25 243.85 245.1 1.5 Million
11 May, 2023 247.45 247.9 240.55 246.1 2.26 Million
10 May, 2023 247.7 249.2 243.85 246.55 2.31 Million
09 May, 2023 244.9 247.45 244.35 246.25 3.02 Million
08 May, 2023 243.0 245.0 241.8 244.3 1.82 Million