Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 229.1 230.8 223.6 229.5 6.04 Million
19 Apr, 2023 232.6 233.2 226.8 229.4 4.3 Million
18 Apr, 2023 223.95 234.3 222.45 232.1 12.5 Million
17 Apr, 2023 224.15 224.65 222.25 223.95 3.1 Million
13 Apr, 2023 224.45 224.8 220.35 224.1 3.55 Million
12 Apr, 2023 217.35 227.0 216.25 223.65 12.68 Million
11 Apr, 2023 215.4 218.25 213.3 216.0 3.2 Million
10 Apr, 2023 217.0 217.5 213.2 215.5 2.34 Million
06 Apr, 2023 212.65 218.45 211.6 215.8 5.39 Million
05 Apr, 2023 207.8 215.35 206.65 212.5 7.49 Million