Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 264.0 264.5 260.3 260.85 1.14 Million
03 Jan, 2023 263.95 265.95 262.7 263.4 1.27 Million
02 Jan, 2023 261.85 264.2 258.4 263.4 1.91 Million
30 Dec, 2022 261.5 263.3 261.15 261.85 1.01 Million
29 Dec, 2022 264.0 266.85 260.2 260.8 2.88 Million
28 Dec, 2022 265.35 267.05 263.0 263.8 1.36 Million
27 Dec, 2022 266.45 266.45 263.85 265.4 1.31 Million
26 Dec, 2022 268.9 270.3 263.4 265.2 2.37 Million
23 Dec, 2022 271.7 277.0 266.1 267.05 6.38 Million
22 Dec, 2022 274.0 275.4 265.05 269.65 2.39 Million