Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 274.1 276.65 272.75 275.75 1.24 Million
06 Dec, 2022 279.4 280.4 272.25 273.7 2.38 Million
05 Dec, 2022 284.2 285.3 278.9 279.45 1.49 Million
02 Dec, 2022 285.5 285.55 282.0 283.55 987.24 Thousand
01 Dec, 2022 284.8 286.5 283.0 285.55 1.12 Million
30 Nov, 2022 284.9 287.0 280.5 282.85 6.56 Million
29 Nov, 2022 282.5 283.5 281.85 282.1 764.61 Thousand
28 Nov, 2022 282.15 284.6 280.3 281.2 2.08 Million
25 Nov, 2022 276.0 282.75 275.1 282.15 1.97 Million
24 Nov, 2022 281.65 284.1 274.05 274.45 2.39 Million