Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 279.05 283.0 277.1 279.2 2.1 Million
07 Nov, 2022 275.4 278.75 273.05 278.4 2.21 Million
04 Nov, 2022 280.8 281.8 273.15 274.0 2.17 Million
03 Nov, 2022 267.8 281.25 267.2 279.75 5.29 Million
02 Nov, 2022 271.7 272.5 267.9 268.45 3.66 Million
01 Nov, 2022 270.95 275.0 269.6 270.3 2.43 Million
31 Oct, 2022 274.0 276.55 269.2 269.85 1.36 Million
28 Oct, 2022 277.65 277.65 271.7 272.6 634.15 Thousand
27 Oct, 2022 274.0 277.2 271.4 276.25 1.52 Million
25 Oct, 2022 270.4 273.8 267.15 272.0 1.94 Million