Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 301.55 304.75 300.25 302.15 1.11 Million
08 Sep, 2022 304.7 304.8 298.85 300.2 1.45 Million
07 Sep, 2022 292.7 303.2 291.7 302.2 2.69 Million
06 Sep, 2022 296.0 296.0 290.2 292.4 2.32 Million
05 Sep, 2022 295.6 295.8 290.65 292.8 3.61 Million
02 Sep, 2022 302.5 304.45 294.1 295.6 2.89 Million
01 Sep, 2022 301.0 304.9 297.55 301.6 3.23 Million
30 Aug, 2022 306.5 310.5 305.3 309.9 1.6 Million
29 Aug, 2022 304.0 304.5 298.55 303.5 1.94 Million
26 Aug, 2022 307.0 308.8 305.55 306.75 1.07 Million