Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 550.44 555.96 539.16 541.56 7.95 Million
28 Sep, 2004 558.48 564.96 545.28 548.64 12.95 Million
27 Sep, 2004 545.04 561.96 540.0 559.2 21.22 Million
24 Sep, 2004 532.56 555.0 530.04 544.2 12.23 Million
23 Sep, 2004 542.88 544.92 530.88 532.56 4.6 Million
22 Sep, 2004 541.68 549.72 539.16 540.72 11.38 Million
21 Sep, 2004 516.96 543.0 516.48 537.96 11.62 Million
20 Sep, 2004 525.0 530.04 515.04 516.24 3.44 Million
17 Sep, 2004 519.72 525.72 517.56 523.68 5.9 Million
16 Sep, 2004 520.32 522.96 505.2 517.56 6.57 Million