Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2004 528.96 528.96 528.96 528.96 -
12 Oct, 2004 535.92 536.04 525.6 528.96 2.38 Million
11 Oct, 2004 542.28 542.88 531.12 533.04 1.96 Million
08 Oct, 2004 534.96 547.92 534.96 539.28 4.87 Million
07 Oct, 2004 531.96 540.72 531.96 533.64 2.8 Million
06 Oct, 2004 541.68 546.0 531.12 532.56 4.71 Million
05 Oct, 2004 548.04 554.04 536.52 539.28 5.11 Million
04 Oct, 2004 546.96 554.88 545.16 546.96 3.81 Million
01 Oct, 2004 546.96 549.24 543.0 543.6 1.87 Million
30 Sep, 2004 544.8 551.4 542.52 545.4 5.01 Million