Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 545.04 551.4 542.16 545.88 4.2 Million
09 Nov, 2004 545.76 554.76 538.44 541.08 5.75 Million
08 Nov, 2004 540.0 546.36 536.04 543.84 5 Million
05 Nov, 2004 532.8 538.92 530.04 534.0 2.38 Million
04 Nov, 2004 529.32 539.88 527.52 531.36 6.17 Million
03 Nov, 2004 523.92 529.8 523.08 526.44 2.61 Million
02 Nov, 2004 524.88 525.0 520.56 521.4 1.6 Million
01 Nov, 2004 519.96 524.04 513.72 520.08 2.03 Million
29 Oct, 2004 519.96 522.0 511.32 514.2 2.18 Million
28 Oct, 2004 522.0 523.92 516.0 518.16 1.76 Million