Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 509.28 512.04 498.0 499.32 6.33 Million
07 Dec, 2004 512.88 515.04 506.04 507.36 4.06 Million
06 Dec, 2004 521.04 539.04 508.56 510.36 6.35 Million
03 Dec, 2004 510.96 519.0 510.0 511.2 5.55 Million
02 Dec, 2004 516.0 520.92 505.2 509.76 6.65 Million
01 Dec, 2004 525.0 525.0 510.96 514.08 5.95 Million
30 Nov, 2004 519.96 525.0 512.52 515.88 6.58 Million
29 Nov, 2004 534.96 534.96 515.88 517.2 7.8 Million
26 Nov, 2004 533.16 533.16 533.16 533.16 -
25 Nov, 2004 518.04 546.48 518.04 533.16 2.79 Million