Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 506.04 520.44 491.04 499.8 7.21 Million
04 Jan, 2005 513.96 515.04 508.08 509.76 2.59 Million
03 Jan, 2005 512.52 516.96 509.04 511.56 4.67 Million
31 Dec, 2004 506.04 513.96 503.52 509.04 5.52 Million
30 Dec, 2004 513.96 519.72 503.04 504.72 6.55 Million
29 Dec, 2004 503.04 516.96 497.04 510.36 8.91 Million
28 Dec, 2004 501.96 504.0 497.04 498.96 3.01 Million
27 Dec, 2004 504.96 504.96 495.0 498.12 2.86 Million
24 Dec, 2004 504.96 507.0 501.36 502.32 2.44 Million
23 Dec, 2004 504.72 507.96 500.16 502.08 3.07 Million