Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 488.28 494.88 486.12 488.04 2.25 Million
18 Jan, 2005 484.44 489.96 481.56 484.56 1.95 Million
17 Jan, 2005 487.8 487.8 473.52 479.64 1.85 Million
14 Jan, 2005 486.96 489.96 480.0 482.88 2.06 Million
13 Jan, 2005 480.0 488.76 474.96 484.8 2.46 Million
12 Jan, 2005 519.96 581.16 473.16 475.8 4.36 Million
11 Jan, 2005 501.0 504.0 488.04 490.68 2.87 Million
10 Jan, 2005 502.68 512.76 498.96 501.24 3.99 Million
07 Jan, 2005 495.0 500.88 495.0 498.48 2.21 Million
06 Jan, 2005 500.88 503.04 492.0 493.92 3.74 Million