Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 470.64 471.48 465.24 467.4 1.46 Million
03 Feb, 2005 468.96 471.48 467.04 468.6 1.45 Million
02 Feb, 2005 470.04 489.0 465.0 467.52 1.62 Million
01 Feb, 2005 476.04 476.04 465.0 466.44 3.22 Million
31 Jan, 2005 473.04 481.8 473.04 475.44 1.89 Million
28 Jan, 2005 471.96 474.96 470.04 471.72 1.78 Million
27 Jan, 2005 468.72 471.96 466.08 470.28 1.9 Million
25 Jan, 2005 466.68 469.56 462.0 465.84 1.7 Million
24 Jan, 2005 468.72 474.96 465.0 466.2 2.62 Million
20 Jan, 2005 489.36 489.36 465.0 466.56 9.51 Million