Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 460.68 468.48 460.68 463.68 3.16 Million
03 Mar, 2005 455.04 464.64 453.96 460.68 2.3 Million
02 Mar, 2005 458.4 458.4 453.0 454.2 1.07 Million
01 Mar, 2005 462.0 464.04 454.2 455.4 1.17 Million
28 Feb, 2005 455.04 472.44 453.12 459.72 5.11 Million
25 Feb, 2005 459.0 462.0 450.0 451.92 1.55 Million
24 Feb, 2005 463.8 468.96 455.04 456.96 1.84 Million
23 Feb, 2005 453.24 469.92 450.0 460.8 3.74 Million
22 Feb, 2005 448.32 454.2 447.0 452.4 1.8 Million
21 Feb, 2005 459.96 459.96 447.0 448.32 2.92 Million