Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 429.96 455.04 429.96 443.28 3.95 Million
01 Apr, 2005 410.04 437.88 410.04 433.68 4.29 Million
31 Mar, 2005 409.92 414.36 405.48 407.64 2.64 Million
30 Mar, 2005 402.0 414.96 400.2 404.4 3.06 Million
29 Mar, 2005 415.08 415.08 395.04 398.4 3.34 Million
28 Mar, 2005 420.0 425.04 416.04 417.6 1.38 Million
24 Mar, 2005 429.96 429.96 417.12 418.8 1.97 Million
23 Mar, 2005 425.04 435.96 422.52 424.56 2.01 Million
22 Mar, 2005 441.0 441.96 425.04 426.0 2.37 Million
21 Mar, 2005 449.88 452.76 440.04 441.36 1.48 Million