Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 395.04 402.96 393.0 399.6 1.26 Million
02 May, 2005 400.08 404.04 392.16 394.56 1.46 Million
29 Apr, 2005 402.96 405.84 400.08 401.52 1.16 Million
28 Apr, 2005 401.28 407.04 401.28 403.56 1.02 Million
27 Apr, 2005 405.0 408.72 402.0 404.04 964.74 Thousand
26 Apr, 2005 407.04 413.4 406.2 408.36 925.92 Thousand
25 Apr, 2005 413.4 413.4 405.0 408.72 1.32 Million
22 Apr, 2005 414.96 419.4 410.04 411.6 1.11 Million
21 Apr, 2005 408.0 421.8 402.6 413.04 3.11 Million
20 Apr, 2005 413.04 420.84 393.0 409.32 8.69 Million