Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 437.04 437.04 399.96 401.64 1.15 Million
16 May, 2005 402.72 405.36 400.08 401.04 717.54 Thousand
13 May, 2005 402.96 408.72 396.0 400.08 1.62 Million
12 May, 2005 402.72 404.52 398.04 399.0 815.46 Thousand
11 May, 2005 402.0 404.88 399.12 400.8 795.73 Thousand
10 May, 2005 407.04 408.36 404.04 405.0 614.9 Thousand
09 May, 2005 408.96 413.04 405.12 407.4 1 Million
06 May, 2005 405.0 408.48 403.08 407.52 853.83 Thousand
05 May, 2005 402.96 408.48 402.96 405.96 1.06 Million
04 May, 2005 400.56 405.0 400.2 402.24 1.03 Million