Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 416.76 426.0 411.24 414.0 1.16 Million
18 Apr, 2005 413.04 415.56 405.0 412.68 2.08 Million
15 Apr, 2005 420.72 420.72 410.04 413.64 948.48 Thousand
13 Apr, 2005 425.04 426.72 417.96 420.72 587.67 Thousand
12 Apr, 2005 417.96 425.88 417.48 423.48 904.93 Thousand
11 Apr, 2005 425.04 426.36 416.16 417.6 1.02 Million
08 Apr, 2005 435.0 436.92 422.52 425.52 1.18 Million
07 Apr, 2005 434.88 444.0 431.52 433.08 1.39 Million
06 Apr, 2005 435.0 435.96 431.04 432.96 1.15 Million
05 Apr, 2005 441.96 446.4 431.04 432.84 1.88 Million