Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 453.0 455.52 445.56 448.8 1.39 Million
17 Mar, 2005 459.96 459.96 450.12 451.8 1.28 Million
16 Mar, 2005 466.8 468.96 457.08 458.88 1.29 Million
15 Mar, 2005 471.0 472.8 465.0 465.6 1.3 Million
14 Mar, 2005 476.88 477.0 465.48 469.92 1.94 Million
11 Mar, 2005 467.52 479.04 466.2 474.36 3.81 Million
10 Mar, 2005 467.04 474.96 465.24 468.0 1.78 Million
09 Mar, 2005 480.0 482.88 462.0 466.32 2.8 Million
08 Mar, 2005 465.84 479.88 444.96 477.72 5.6 Million
07 Mar, 2005 462.96 468.96 462.0 463.92 2.1 Million