Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 461.04 465.0 456.0 457.56 1.65 Million
17 Feb, 2005 465.0 466.56 459.96 460.56 2.03 Million
16 Feb, 2005 469.2 470.04 462.0 463.44 1.43 Million
15 Feb, 2005 474.96 474.96 465.96 467.4 1.71 Million
14 Feb, 2005 479.04 479.4 467.52 470.52 1.41 Million
11 Feb, 2005 480.0 482.64 474.12 475.32 1.31 Million
10 Feb, 2005 477.24 486.96 477.0 478.44 3 Million
09 Feb, 2005 465.0 480.84 462.96 476.76 4.01 Million
08 Feb, 2005 466.8 467.88 461.64 462.96 1.26 Million
07 Feb, 2005 470.04 470.4 465.0 465.96 1.51 Million