Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 420.0 432.96 416.4 430.92 5.79 Million
30 May, 2005 405.96 421.08 404.04 417.6 3.99 Million
27 May, 2005 411.48 414.0 403.08 405.12 1.41 Million
26 May, 2005 411.96 419.88 408.6 409.44 2.39 Million
25 May, 2005 397.56 416.04 396.0 409.44 4.01 Million
24 May, 2005 398.04 399.96 395.52 396.36 699.86 Thousand
23 May, 2005 398.88 401.04 396.48 397.56 540.12 Thousand
20 May, 2005 398.52 402.48 396.6 397.68 603.4 Thousand
19 May, 2005 404.76 404.76 398.16 399.0 784.59 Thousand
18 May, 2005 404.04 404.4 399.96 402.6 985.29 Thousand