Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 419.4 429.96 419.4 422.04 1.5 Million
27 Jun, 2005 419.76 422.04 416.04 417.96 507.54 Thousand
24 Jun, 2005 415.2 422.04 410.04 417.72 395.88 Thousand
23 Jun, 2005 410.16 422.04 407.04 420.36 538.45 Thousand
22 Jun, 2005 419.04 423.0 414.96 415.32 456.25 Thousand
21 Jun, 2005 417.24 422.4 412.2 416.04 495.81 Thousand
20 Jun, 2005 425.04 427.2 413.64 416.88 634.47 Thousand
17 Jun, 2005 433.44 433.44 423.0 425.64 457.48 Thousand
16 Jun, 2005 440.04 441.48 406.2 432.48 491.85 Thousand
15 Jun, 2005 442.56 442.56 440.04 440.04 477.32 Thousand