Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 434.52 439.92 431.04 438.0 633.79 Thousand
25 Jul, 2005 433.56 438.0 433.56 436.08 978.58 Thousand
22 Jul, 2005 429.96 438.48 426.24 437.04 1.64 Million
21 Jul, 2005 450.0 450.0 425.04 431.16 2.37 Million
20 Jul, 2005 429.96 446.76 429.96 437.04 3.85 Million
19 Jul, 2005 459.6 461.04 447.12 450.48 891.8 Thousand
18 Jul, 2005 456.0 462.96 452.04 457.8 1.08 Million
15 Jul, 2005 459.36 459.36 449.16 454.44 714.21 Thousand
14 Jul, 2005 449.04 464.04 447.96 456.48 2.45 Million
13 Jul, 2005 444.96 451.44 443.04 448.08 1.13 Million