Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 444.96 449.76 440.04 444.72 1.71 Million
23 Aug, 2005 447.12 451.2 438.0 439.8 768.39 Thousand
22 Aug, 2005 455.04 459.0 446.04 449.64 701.02 Thousand
19 Aug, 2005 452.52 456.0 449.64 455.04 772.08 Thousand
18 Aug, 2005 450.0 458.52 448.2 452.04 1.28 Million
17 Aug, 2005 435.96 454.8 433.08 451.08 1.33 Million
16 Aug, 2005 432.48 442.68 432.48 435.72 457.02 Thousand
12 Aug, 2005 444.0 444.84 435.0 437.64 426.62 Thousand
11 Aug, 2005 438.96 444.0 435.96 441.0 422.13 Thousand
10 Aug, 2005 436.08 439.32 435.0 436.8 365.42 Thousand